股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.12  |
5.79%
|
19.34 |
19.50 |
21.27 |
18.54 |
20.46 |
846648.00 |
174535.94 |
02-25 | ||
0.13 |
0.43%
|
30.00 |
29.40 |
31.66 |
29.13 |
30.13 |
293012.00 |
89304.23 |
02-25 | ||
0.01 |
0.32%
|
3.12 |
3.08 |
3.23 |
3.06 |
3.13 |
175314.00 |
5498.08 |
02-25 | ||
0.01 |
0.12%
|
8.12 |
7.90 |
8.34 |
7.85 |
8.13 |
302033.00 |
24427.28 |
02-25 | ||
0.00 |
0.00%
|
8.03 |
8.00 |
8.82 |
7.82 |
8.03 |
362804.00 |
30253.82 |
02-25 | ||
-0.04 |
-0.54%
|
7.45 |
7.23 |
7.73 |
7.20 |
7.41 |
1063231.00 |
79226.26 |
02-25 | ||
-0.13 |
-1.10%
|
11.78 |
11.24 |
12.10 |
11.15 |
11.65 |
318366.00 |
37078.83 |
02-25 | ||
-0.10 |
-1.51%
|
6.62 |
6.67 |
7.09 |
6.38 |
6.52 |
973668.00 |
66040.16 |
02-25 | ||
-0.02 |
-1.65%
|
1.21 |
1.19 |
1.21 |
1.17 |
1.19 |
127801.00 |
1525.98 |
02-25 | ||
-1.67 |
-1.75%
|
95.63 |
94.50 |
96.44 |
93.00 |
93.96 |
12764.00 |
12090.52 |
02-25 | ||
-0.11 |
-2.29%
|
4.81 |
4.74 |
4.79 |
4.66 |
4.70 |
115218.00 |
5449.88 |
02-25 | ||
-1.21 |
-2.48%
|
48.70 |
47.69 |
49.69 |
46.66 |
47.49 |
117265.00 |
57035.57 |
02-25 | ||
-1.95 |
-2.52%
|
77.51 |
74.79 |
78.97 |
74.40 |
75.56 |
197292.00 |
151956.64 |
02-25 | ||
-0.29 |
-3.30%
|
8.80 |
8.53 |
9.03 |
8.41 |
8.51 |
280497.00 |
24548.05 |
02-25 | ||
-0.59 |
-3.32%
|
17.79 |
17.29 |
18.80 |
16.52 |
17.20 |
463821.00 |
82739.62 |
02-25 | ||
-0.45 |
-3.33%
|
13.53 |
13.16 |
13.74 |
12.80 |
13.08 |
186093.00 |
24636.23 |
02-25 | ||
-0.22 |
-3.38%
|
6.50 |
6.30 |
6.66 |
6.16 |
6.28 |
518398.00 |
33403.49 |
02-25 | ||
-0.20 |
-3.52%
|
5.68 |
5.51 |
5.66 |
5.44 |
5.48 |
156504.00 |
8713.99 |
02-25 | ||
-0.81 |
-3.60%
|
22.50 |
21.91 |
22.95 |
21.55 |
21.69 |
94558.00 |
21258.55 |
02-25 | ||
-0.54 |
-3.67%
|
14.71 |
14.34 |
15.10 |
14.05 |
14.17 |
298852.00 |
43782.52 |
02-25 |