股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.50  |
10.10%
|
4.95 |
5.45 |
5.45 |
5.42 |
5.45 |
328456.00 |
17900.41 |
08-23 | ||
0.59 |
10.02%
|
5.89 |
6.48 |
6.48 |
6.48 |
6.48 |
22064.00 |
1429.76 |
08-23 | ||
0.06 |
4.80%
|
1.25 |
1.26 |
1.31 |
1.24 |
1.31 |
677838.00 |
8814.80 |
08-23 | ||
1.35 |
4.01%
|
33.65 |
33.89 |
35.84 |
33.36 |
35.00 |
284845.00 |
98622.95 |
08-23 | ||
0.17 |
3.90%
|
4.36 |
4.37 |
4.55 |
4.33 |
4.53 |
404044.00 |
18030.43 |
08-23 | ||
2.44 |
3.27%
|
74.58 |
75.00 |
78.58 |
74.80 |
77.02 |
16121.00 |
12447.13 |
08-23 | ||
0.14 |
2.83%
|
4.95 |
4.95 |
5.23 |
4.91 |
5.09 |
506733.00 |
25790.81 |
08-23 | ||
0.32 |
2.57%
|
12.46 |
13.21 |
13.39 |
12.60 |
12.78 |
640259.00 |
82844.41 |
08-23 | ||
0.41 |
2.51%
|
16.36 |
16.60 |
17.09 |
16.58 |
16.77 |
521088.00 |
87846.49 |
08-23 | ||
0.12 |
2.31%
|
5.19 |
5.21 |
5.32 |
5.20 |
5.31 |
65923.00 |
3475.81 |
08-23 | ||
0.17 |
1.60%
|
10.63 |
10.50 |
11.26 |
10.50 |
10.80 |
427824.00 |
46876.63 |
08-23 | ||
0.06 |
1.34%
|
4.47 |
4.47 |
4.61 |
4.45 |
4.53 |
169633.00 |
7696.47 |
08-23 | ||
0.13 |
1.27%
|
10.23 |
10.27 |
10.47 |
10.24 |
10.36 |
84813.00 |
8800.44 |
08-23 | ||
0.19 |
0.60%
|
31.49 |
31.66 |
31.97 |
31.32 |
31.68 |
51709.00 |
16402.56 |
08-23 | ||
0.03 |
0.50%
|
6.04 |
6.03 |
6.10 |
6.01 |
6.07 |
172233.00 |
10452.56 |
08-23 | ||
0.03 |
0.49%
|
6.11 |
6.11 |
6.15 |
6.07 |
6.14 |
36393.00 |
2227.68 |
08-23 | ||
0.02 |
0.24%
|
8.20 |
8.14 |
8.42 |
8.14 |
8.22 |
40128.00 |
3317.78 |
08-23 | ||
0.01 |
0.22%
|
4.52 |
4.52 |
4.61 |
4.45 |
4.53 |
137230.00 |
6206.01 |
08-23 | ||
0.01 |
0.20%
|
4.89 |
4.90 |
4.97 |
4.88 |
4.90 |
30238.00 |
1486.58 |
08-23 | ||
0.01 |
0.15%
|
6.62 |
6.68 |
6.81 |
6.61 |
6.63 |
94747.00 |
6343.24 |
08-23 |