股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.24  |
5.55%
|
22.36 |
22.36 |
23.83 |
22.28 |
23.60 |
81216.00 |
18868.10 |
09-22 | ||
0.53 |
5.54%
|
9.57 |
9.50 |
10.27 |
9.50 |
10.10 |
275080.00 |
27488.05 |
09-22 | ||
0.78 |
5.19%
|
15.04 |
15.03 |
16.15 |
14.65 |
15.82 |
518986.00 |
80656.00 |
09-22 | ||
0.89 |
4.94%
|
18.01 |
18.07 |
19.27 |
17.65 |
18.90 |
184275.00 |
34128.49 |
09-22 | ||
0.37 |
3.35%
|
11.05 |
11.01 |
11.50 |
10.84 |
11.42 |
117203.00 |
13188.07 |
09-22 | ||
0.43 |
3.14%
|
13.71 |
13.59 |
14.50 |
13.27 |
14.14 |
412156.00 |
57516.09 |
09-22 | ||
0.41 |
3.03%
|
13.51 |
13.38 |
14.18 |
13.11 |
13.92 |
426822.00 |
58573.09 |
09-22 | ||
0.49 |
2.68%
|
18.30 |
18.55 |
19.90 |
18.37 |
18.79 |
243702.00 |
46668.52 |
09-22 | ||
0.38 |
2.48%
|
15.30 |
15.24 |
15.77 |
14.87 |
15.68 |
509623.00 |
78422.35 |
09-22 | ||
0.36 |
2.21%
|
16.27 |
16.36 |
16.88 |
16.30 |
16.63 |
88176.00 |
14693.69 |
09-22 | ||
0.12 |
2.16%
|
5.56 |
5.55 |
5.75 |
5.50 |
5.68 |
149980.00 |
8461.29 |
09-22 | ||
0.22 |
1.89%
|
11.67 |
11.65 |
11.95 |
11.62 |
11.89 |
38139.00 |
4516.35 |
09-22 | ||
0.21 |
1.82%
|
11.53 |
11.75 |
12.09 |
11.70 |
11.74 |
316350.00 |
37590.18 |
09-22 | ||
0.31 |
1.82%
|
16.99 |
16.90 |
17.33 |
16.80 |
17.30 |
199897.00 |
34295.50 |
09-22 | ||
0.50 |
1.80%
|
27.71 |
27.87 |
28.37 |
27.70 |
28.21 |
84421.00 |
23723.09 |
09-22 | ||
0.10 |
1.74%
|
5.76 |
5.71 |
5.87 |
5.63 |
5.86 |
108046.00 |
6206.58 |
09-22 | ||
0.30 |
1.61%
|
18.58 |
18.66 |
18.93 |
18.56 |
18.88 |
183816.00 |
34312.40 |
09-22 | ||
0.17 |
1.47%
|
11.59 |
11.62 |
11.84 |
11.50 |
11.76 |
134104.00 |
15693.52 |
09-22 | ||
0.12 |
1.20%
|
10.04 |
10.00 |
10.25 |
9.79 |
10.16 |
90277.00 |
8949.17 |
09-22 | ||
0.36 |
1.16%
|
31.10 |
31.18 |
31.55 |
30.45 |
31.46 |
19596.00 |
6090.82 |
09-22 |