股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.61  |
10.05%
|
6.07 |
6.68 |
6.68 |
6.68 |
6.68 |
107309.00 |
7168.25 |
06-19 | ||
1.36 |
9.99%
|
13.61 |
14.00 |
14.97 |
13.91 |
14.97 |
741659.00 |
108862.03 |
06-19 | ||
2.88 |
5.88%
|
48.97 |
49.94 |
53.87 |
49.41 |
51.85 |
33288.00 |
17311.51 |
06-19 | ||
0.43 |
5.08%
|
8.46 |
8.86 |
9.18 |
8.57 |
8.89 |
1137260.00 |
101026.19 |
06-19 | ||
2.31 |
5.06%
|
45.64 |
47.50 |
49.68 |
47.50 |
47.95 |
38061.00 |
18347.14 |
06-19 | ||
0.34 |
4.00%
|
8.51 |
8.80 |
9.03 |
8.80 |
8.85 |
190848.00 |
16991.36 |
06-19 | ||
0.39 |
3.76%
|
10.38 |
10.86 |
11.10 |
10.69 |
10.77 |
855317.00 |
93061.51 |
06-19 | ||
0.18 |
3.76%
|
4.79 |
4.92 |
5.10 |
4.87 |
4.97 |
618221.00 |
30796.70 |
06-19 | ||
0.57 |
3.62%
|
15.73 |
15.99 |
16.44 |
15.99 |
16.30 |
120046.00 |
19528.42 |
06-19 | ||
1.09 |
3.31%
|
32.98 |
34.00 |
34.72 |
33.90 |
34.07 |
34114.00 |
11713.45 |
06-19 | ||
0.17 |
3.30%
|
5.15 |
5.28 |
5.47 |
5.22 |
5.32 |
446388.00 |
23900.50 |
06-19 | ||
0.23 |
3.11%
|
7.40 |
7.68 |
7.75 |
7.58 |
7.63 |
269930.00 |
20692.38 |
06-19 | ||
0.25 |
2.87%
|
8.70 |
8.91 |
9.23 |
8.81 |
8.95 |
404733.00 |
36565.74 |
06-19 | ||
1.15 |
2.71%
|
42.43 |
43.11 |
44.19 |
43.11 |
43.58 |
17720.00 |
7746.74 |
06-19 | ||
0.14 |
2.66%
|
5.27 |
5.41 |
5.51 |
5.40 |
5.41 |
104911.00 |
5728.54 |
06-19 | ||
0.09 |
2.62%
|
3.44 |
3.52 |
3.66 |
3.48 |
3.53 |
146503.00 |
5201.08 |
06-19 | ||
0.16 |
2.56%
|
6.25 |
6.40 |
6.57 |
6.36 |
6.41 |
152496.00 |
9844.57 |
06-19 | ||
0.56 |
2.49%
|
22.53 |
23.02 |
23.36 |
22.93 |
23.09 |
193365.00 |
44683.17 |
06-19 | ||
0.61 |
2.48%
|
24.59 |
25.62 |
26.26 |
25.20 |
25.20 |
167740.00 |
43068.54 |
06-19 | ||
0.64 |
2.43%
|
26.30 |
26.95 |
27.59 |
26.83 |
26.94 |
23525.00 |
6397.18 |
06-19 |