股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.84  |
7.44%
|
11.29 |
11.42 |
12.28 |
11.33 |
12.13 |
882951.00 |
104513.86 |
10-14 | ||
0.37 |
6.86%
|
5.39 |
5.45 |
5.88 |
5.40 |
5.76 |
582927.00 |
33131.85 |
10-14 | ||
0.29 |
5.20%
|
5.58 |
5.84 |
6.10 |
5.84 |
5.87 |
242765.00 |
14427.69 |
10-14 | ||
0.06 |
5.08%
|
1.18 |
1.18 |
1.24 |
1.17 |
1.24 |
283617.00 |
3428.41 |
10-14 | ||
0.31 |
5.05%
|
6.14 |
6.19 |
6.53 |
6.17 |
6.45 |
436345.00 |
27650.84 |
10-14 | ||
0.26 |
4.92%
|
5.28 |
5.34 |
5.54 |
5.31 |
5.54 |
384401.00 |
20941.21 |
10-14 | ||
0.95 |
4.85%
|
19.60 |
20.23 |
21.48 |
20.22 |
20.55 |
589700.00 |
121955.66 |
10-14 | ||
0.28 |
4.09%
|
6.85 |
6.95 |
7.13 |
6.83 |
7.13 |
155868.00 |
10855.32 |
10-14 | ||
0.20 |
3.83%
|
5.22 |
5.23 |
5.42 |
5.23 |
5.42 |
78820.00 |
4210.72 |
10-14 | ||
0.27 |
3.50%
|
7.72 |
7.95 |
8.15 |
7.80 |
7.99 |
576585.00 |
46225.73 |
10-14 | ||
0.63 |
3.43%
|
18.35 |
18.69 |
19.08 |
18.55 |
18.98 |
173062.00 |
32694.03 |
10-14 | ||
0.17 |
3.28%
|
5.19 |
5.25 |
5.37 |
5.22 |
5.36 |
135473.00 |
7175.80 |
10-14 | ||
0.47 |
3.05%
|
15.43 |
15.88 |
16.10 |
15.51 |
15.90 |
251754.00 |
39933.31 |
10-14 | ||
0.37 |
3.02%
|
12.25 |
12.35 |
12.88 |
12.25 |
12.62 |
265077.00 |
33440.88 |
10-14 | ||
0.45 |
2.93%
|
15.35 |
15.52 |
15.90 |
15.46 |
15.80 |
211315.00 |
33231.57 |
10-14 | ||
0.16 |
2.82%
|
5.67 |
5.73 |
5.85 |
5.70 |
5.83 |
90855.00 |
5265.02 |
10-14 | ||
0.51 |
2.65%
|
19.28 |
19.64 |
19.95 |
19.40 |
19.79 |
39585.00 |
7800.89 |
10-14 | ||
0.34 |
2.62%
|
12.98 |
13.20 |
13.59 |
12.91 |
13.32 |
506575.00 |
66988.55 |
10-14 | ||
0.15 |
2.53%
|
5.92 |
5.94 |
6.11 |
5.93 |
6.07 |
87362.00 |
5283.23 |
10-14 | ||
0.18 |
2.48%
|
7.25 |
7.34 |
7.52 |
7.31 |
7.43 |
155964.00 |
11606.33 |
10-14 |