代码 | 名称 | 涨跌 | 涨跌幅 ![]() |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
---|---|---|---|---|---|---|---|---|---|---|---|
1.08 ![]() |
10.02%
|
10.78 |
10.46 |
11.86 |
10.30 |
11.86 |
285102.00 |
32753.50 |
02-26 | ||
0.37 ![]() |
5.57%
|
6.64 |
6.53 |
7.17 |
6.52 |
7.01 |
276779.00 |
19272.07 |
02-26 | ||
0.11 ![]() |
4.93%
|
2.23 |
2.23 |
2.34 |
2.19 |
2.34 |
391841.00 |
9062.66 |
02-26 | ||
0.28 ![]() |
4.87%
|
5.75 |
5.65 |
6.11 |
5.63 |
6.03 |
558228.00 |
33344.36 |
02-26 | ||
0.51 ![]() |
3.73%
|
13.67 |
13.52 |
14.47 |
13.50 |
14.18 |
100858.00 |
14210.43 |
02-26 | ||
0.23 ![]() |
2.92%
|
7.87 |
7.79 |
8.27 |
7.65 |
8.10 |
82793.00 |
6673.32 |
02-26 | ||
0.16 ![]() |
2.49%
|
6.43 |
6.31 |
6.87 |
6.16 |
6.59 |
271240.00 |
17944.27 |
02-26 | ||
0.08 ![]() |
2.34%
|
3.42 |
3.39 |
3.59 |
3.37 |
3.50 |
518299.00 |
18089.74 |
02-26 | ||
0.17 ![]() |
2.29%
|
7.43 |
7.38 |
7.63 |
7.35 |
7.60 |
86232.00 |
6486.90 |
02-26 | ||
0.19 ![]() |
1.90%
|
9.99 |
9.86 |
10.35 |
9.80 |
10.18 |
82077.00 |
8372.46 |
02-26 | ||
0.06 ![]() |
1.40%
|
4.30 |
4.26 |
4.39 |
4.24 |
4.36 |
86423.00 |
3746.43 |
02-26 | ||
0.08 ![]() |
1.26%
|
6.36 |
6.33 |
6.53 |
6.26 |
6.44 |
96791.00 |
6238.83 |
02-26 | ||
0.04 ![]() |
0.97%
|
4.13 |
4.09 |
4.23 |
4.07 |
4.17 |
62689.00 |
2610.72 |
02-26 | ||
0.04 ![]() |
0.90%
|
4.44 |
4.40 |
4.57 |
4.36 |
4.48 |
30902.00 |
1391.30 |
02-26 | ||
0.03 ![]() |
0.89%
|
3.38 |
3.36 |
3.44 |
3.36 |
3.41 |
91179.00 |
3105.99 |
02-26 | ||
0.03 ![]() |
0.79%
|
3.79 |
3.74 |
3.88 |
3.72 |
3.82 |
196207.00 |
7498.62 |
02-26 | ||
0.04 ![]() |
0.49%
|
8.24 |
8.11 |
8.38 |
8.10 |
8.28 |
55757.00 |
4616.76 |
02-26 | ||
0.03 ![]() |
0.48%
|
6.25 |
6.25 |
6.44 |
6.17 |
6.28 |
67973.00 |
4311.31 |
02-26 | ||
0.09 ![]() |
0.43%
|
21.16 |
20.76 |
21.44 |
20.63 |
21.25 |
77349.00 |
16402.07 |
02-26 | ||
0.19 ![]() |
0.33%
|
57.07 |
55.80 |
57.45 |
54.63 |
57.26 |
83144.00 |
46249.11 |
02-26 |