股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1.98  |
10.01%
|
19.78 |
19.80 |
21.76 |
19.66 |
21.76 |
124905.00 |
26754.31 |
06-03 | ||
0.84 |
7.37%
|
11.39 |
11.74 |
12.53 |
11.55 |
12.23 |
1297632.00 |
159006.12 |
06-03 | ||
0.72 |
7.24%
|
9.95 |
9.99 |
10.95 |
9.87 |
10.67 |
943668.00 |
98780.04 |
06-03 | ||
4.06 |
3.77%
|
107.75 |
107.75 |
113.86 |
107.50 |
111.81 |
22758.00 |
25210.62 |
06-03 | ||
0.21 |
3.58%
|
5.87 |
5.80 |
6.15 |
5.79 |
6.08 |
151879.00 |
9119.37 |
06-03 | ||
0.10 |
3.30%
|
3.03 |
3.03 |
3.18 |
3.03 |
3.13 |
110071.00 |
3437.14 |
06-03 | ||
0.14 |
2.86%
|
4.90 |
4.97 |
5.15 |
4.87 |
5.04 |
866796.00 |
43399.91 |
06-03 | ||
0.13 |
2.60%
|
5.00 |
5.03 |
5.31 |
4.97 |
5.13 |
248830.00 |
12812.59 |
06-03 | ||
0.38 |
2.33%
|
16.33 |
16.33 |
16.84 |
16.33 |
16.71 |
237113.00 |
39360.04 |
06-03 | ||
0.09 |
1.53%
|
5.90 |
5.91 |
6.15 |
5.70 |
5.99 |
723938.00 |
43079.85 |
06-03 | ||
0.12 |
1.44%
|
8.31 |
8.39 |
8.63 |
8.22 |
8.43 |
378784.00 |
32017.70 |
06-03 | ||
0.76 |
1.40%
|
54.45 |
54.90 |
55.80 |
53.81 |
55.21 |
56388.00 |
31012.55 |
06-03 | ||
0.05 |
1.38%
|
3.63 |
3.74 |
3.80 |
3.66 |
3.68 |
115841.00 |
4316.00 |
06-03 | ||
0.03 |
0.99%
|
3.04 |
3.04 |
3.17 |
3.03 |
3.07 |
99512.00 |
3071.15 |
06-03 | ||
0.67 |
0.97%
|
68.89 |
68.89 |
70.97 |
67.90 |
69.56 |
173606.00 |
120230.12 |
06-03 | ||
0.08 |
0.90%
|
8.87 |
9.01 |
9.13 |
8.77 |
8.95 |
242624.00 |
21693.15 |
06-03 | ||
0.06 |
0.77%
|
7.79 |
7.81 |
7.99 |
7.70 |
7.85 |
237400.00 |
18588.59 |
06-03 | ||
0.07 |
0.64%
|
10.91 |
10.96 |
11.05 |
10.91 |
10.98 |
85141.00 |
9360.14 |
06-03 | ||
0.01 |
0.13%
|
7.49 |
7.48 |
7.69 |
7.41 |
7.50 |
409441.00 |
30911.88 |
06-03 | ||
0.00 |
0.00%
|
10.42 |
10.49 |
10.62 |
10.36 |
10.42 |
51743.00 |
5430.46 |
06-03 |