股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.28  |
4.09%
|
6.84 |
6.87 |
7.52 |
6.84 |
7.12 |
258131.00 |
18505.05 |
09-21 | ||
0.67 |
3.78%
|
17.73 |
17.75 |
18.48 |
17.58 |
18.40 |
135530.00 |
24472.66 |
09-21 | ||
0.50 |
3.48%
|
14.38 |
14.40 |
15.15 |
14.30 |
14.88 |
188224.00 |
27818.51 |
09-21 | ||
0.21 |
2.52%
|
8.32 |
8.39 |
8.65 |
8.32 |
8.53 |
31824.00 |
2698.43 |
09-21 | ||
0.13 |
1.90%
|
6.85 |
6.86 |
7.03 |
6.85 |
6.98 |
69053.00 |
4791.74 |
09-21 | ||
0.09 |
1.74%
|
5.16 |
5.18 |
5.25 |
5.13 |
5.25 |
52942.00 |
2752.59 |
09-21 | ||
0.17 |
1.69%
|
10.05 |
10.09 |
10.30 |
9.89 |
10.22 |
123861.00 |
12516.71 |
09-21 | ||
0.20 |
1.67%
|
11.97 |
11.97 |
12.18 |
11.94 |
12.17 |
12671.00 |
1531.49 |
09-21 | ||
0.23 |
1.63%
|
14.13 |
14.20 |
14.38 |
14.13 |
14.36 |
46739.00 |
6674.97 |
09-21 | ||
0.09 |
1.60%
|
5.62 |
5.62 |
5.71 |
5.59 |
5.71 |
20963.00 |
1188.55 |
09-21 | ||
0.18 |
1.56%
|
11.51 |
11.51 |
11.71 |
11.41 |
11.69 |
63765.00 |
7398.14 |
09-21 | ||
0.06 |
1.55%
|
3.86 |
3.85 |
3.93 |
3.85 |
3.92 |
29258.00 |
1142.33 |
09-21 | ||
0.37 |
1.53%
|
24.18 |
24.31 |
24.71 |
24.00 |
24.55 |
15674.00 |
3831.15 |
09-21 | ||
0.07 |
1.47%
|
4.75 |
4.74 |
4.84 |
4.71 |
4.82 |
44516.00 |
2128.34 |
09-21 | ||
0.11 |
1.33%
|
8.25 |
8.24 |
8.36 |
8.19 |
8.36 |
49050.00 |
4073.17 |
09-21 | ||
0.16 |
1.30%
|
12.33 |
12.36 |
12.52 |
12.21 |
12.49 |
70719.00 |
8755.72 |
09-21 | ||
0.35 |
1.26%
|
27.71 |
28.00 |
28.38 |
27.47 |
28.06 |
292161.00 |
81864.52 |
09-21 | ||
0.19 |
1.25%
|
15.17 |
15.21 |
15.44 |
15.14 |
15.36 |
156528.00 |
23909.67 |
09-21 | ||
0.10 |
1.24%
|
8.06 |
8.06 |
8.16 |
8.04 |
8.16 |
93061.00 |
7550.51 |
09-21 | ||
0.07 |
1.18%
|
5.93 |
5.92 |
6.00 |
5.92 |
6.00 |
15580.00 |
929.43 |
09-21 |