股票
新闻
| 代码 | 名称 | 涨跌 | 涨跌幅  |
昨收 | 今开 | 最高价 | 最低价 | 现价 | 成交量(手) | 成交额(万元) | 日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|
0.63  |
10.05%
|
6.27 |
6.33 |
6.90 |
6.30 |
6.90 |
959954.00 |
65166.13 |
03-22 | ||
0.93 |
10.02%
|
9.28 |
9.65 |
10.21 |
9.46 |
10.21 |
662109.00 |
65069.91 |
03-22 | ||
3.27 |
9.99%
|
32.74 |
36.01 |
36.01 |
36.01 |
36.01 |
56705.00 |
20419.60 |
03-22 | ||
0.97 |
6.52%
|
14.87 |
14.90 |
16.35 |
14.87 |
15.84 |
330378.00 |
51473.29 |
03-22 | ||
0.78 |
5.57%
|
14.01 |
14.20 |
15.13 |
14.11 |
14.79 |
718985.00 |
104732.98 |
03-22 | ||
0.53 |
5.20%
|
10.20 |
10.10 |
10.99 |
10.02 |
10.73 |
393336.00 |
41178.31 |
03-22 | ||
0.57 |
5.02%
|
11.36 |
11.48 |
11.93 |
11.16 |
11.93 |
303938.00 |
35143.62 |
03-22 | ||
0.57 |
4.43%
|
12.86 |
12.98 |
13.50 |
12.73 |
13.43 |
354042.00 |
46507.61 |
03-22 | ||
0.30 |
4.26%
|
7.04 |
6.96 |
7.44 |
6.96 |
7.34 |
696941.00 |
50747.40 |
03-22 | ||
0.29 |
4.02%
|
7.22 |
7.62 |
7.90 |
6.91 |
7.51 |
2101542.00 |
155559.81 |
03-22 | ||
0.40 |
3.88%
|
10.30 |
10.45 |
10.81 |
10.22 |
10.70 |
1369641.00 |
144384.56 |
03-22 | ||
0.60 |
3.82%
|
15.70 |
15.68 |
16.40 |
15.19 |
16.30 |
286850.00 |
45665.90 |
03-22 | ||
0.45 |
3.60%
|
12.49 |
12.46 |
12.97 |
12.24 |
12.94 |
117387.00 |
14842.02 |
03-22 | ||
0.23 |
3.51%
|
6.55 |
6.51 |
6.84 |
6.50 |
6.78 |
414081.00 |
27654.84 |
03-22 | ||
0.25 |
3.38%
|
7.40 |
7.40 |
7.75 |
7.37 |
7.65 |
388455.00 |
29413.71 |
03-22 | ||
0.43 |
3.34%
|
12.86 |
12.74 |
13.33 |
12.69 |
13.29 |
258908.00 |
33819.05 |
03-22 | ||
0.24 |
3.28%
|
7.32 |
7.40 |
7.70 |
7.24 |
7.56 |
503174.00 |
37620.50 |
03-22 | ||
0.20 |
3.18%
|
6.28 |
6.30 |
6.50 |
6.22 |
6.48 |
307509.00 |
19676.03 |
03-22 | ||
0.22 |
2.66%
|
8.28 |
8.40 |
8.65 |
8.02 |
8.50 |
286351.00 |
23919.87 |
03-22 | ||
0.13 |
2.19%
|
5.94 |
5.93 |
6.13 |
5.82 |
6.07 |
170083.00 |
10229.84 |
03-22 |